Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/09/2024	1.697535	1.693471
11/09/2024	1.680758	1.676734
10/09/2024	1.688163	1.684121
09/09/2024	1.682279	1.678251
06/09/2024	1.690615	1.686567
05/09/2024	1.680444	1.676421
04/09/2024	1.672885	1.668880
03/09/2024	1.699645	1.695576
02/09/2024	1.694822	1.690764
31/08/2024	1.684942	1.680908
30/08/2024	1.684942	1.680908
29/08/2024	1.679159	1.675139
28/08/2024	1.678515	1.674496
27/08/2024	1.673397	1.669390
26/08/2024	1.682976	1.678947
23/08/2024	1.673689	1.669682
22/08/2024	1.669867	1.665869
21/08/2024	1.667705	1.663712
20/08/2024	1.671602	1.667600
19/08/2024	1.670293	1.666294
16/08/2024	1.676704	1.672690
15/08/2024	1.657885	1.653916
14/08/2024	1.654125	1.650165
13/08/2024	1.633855	1.629943
12/08/2024	1.631320	1.627414
09/08/2024	1.620989	1.617108
08/08/2024	1.603356	1.599517
07/08/2024	1.594196	1.590379
06/08/2024	1.592134	1.588322
02/08/2024	1.649012	1.645064

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.