Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/05/2025	3.535689	3.527224
21/05/2025	3.540736	3.532259
20/05/2025	3.556670	3.548154
19/05/2025	3.535804	3.527338
16/05/2025	3.550021	3.541521
15/05/2025	3.530900	3.522446
14/05/2025	3.521300	3.512869
13/05/2025	3.527154	3.518709
12/05/2025	3.536806	3.528338
09/05/2025	3.524701	3.516262
08/05/2025	3.522112	3.513679
07/05/2025	3.512167	3.503758
06/05/2025	3.502122	3.493040
05/05/2025	3.507191	3.498096
02/05/2025	3.519522	3.510395
01/05/2025	3.511043	3.501938
30/04/2025	3.505770	3.496679
29/04/2025	3.497863	3.488096
28/04/2025	3.482145	3.472422
24/04/2025	3.468357	3.458673
23/04/2025	3.453376	3.442704
22/04/2025	3.439295	3.428666
17/04/2025	3.437199	3.426577
16/04/2025	3.420075	3.408826
15/04/2025	3.429907	3.418626
14/04/2025	3.425237	3.413971
11/04/2025	3.409792	3.398577
10/04/2025	3.404197	3.393000
09/04/2025	3.393693	3.382531
08/04/2025	3.379663	3.371571

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.