Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/11/2025	9.827301	9.768689
17/11/2025	10.174729	10.114045
14/11/2025	10.168696	10.108048
13/11/2025	10.492706	10.430125
12/11/2025	10.676059	10.612385
11/11/2025	10.621481	10.558132
10/11/2025	10.684119	10.620397
07/11/2025	10.543019	10.480138
06/11/2025	10.582966	10.519847
05/11/2025	10.496088	10.433487
04/11/2025	10.543314	10.480431
03/11/2025	10.859167	10.794401
31/10/2025	10.853143	10.788413
30/10/2025	10.809546	10.745076
29/10/2025	10.934257	10.869043
28/10/2025	11.007128	10.941479
27/10/2025	11.148292	11.081801
24/10/2025	11.146586	11.080105
23/10/2025	11.187839	11.121112
22/10/2025	11.142221	11.075766
21/10/2025	11.256622	11.189485
20/10/2025	11.065844	10.999845
17/10/2025	11.065427	10.999430
16/10/2025	11.265887	11.198695
15/10/2025	11.181069	11.114383
14/10/2025	10.978108	10.912632
13/10/2025	10.835144	10.770521
10/10/2025	10.811287	10.746806
09/10/2025	10.977119	10.911649
08/10/2025	10.916153	10.851047

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.