Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/12/2024	3.622067	3.611233
30/11/2024	3.572909	3.562222
29/11/2024	3.572909	3.562222
28/11/2024	3.566010	3.555344
27/11/2024	3.573100	3.562413
26/11/2024	3.560305	3.549656
25/11/2024	3.562340	3.551685
22/11/2024	3.550974	3.540353
21/11/2024	3.554561	3.543929
20/11/2024	3.581825	3.571112
19/11/2024	3.586507	3.575780
18/11/2024	3.594718	3.583966
15/11/2024	3.573397	3.562709
14/11/2024	3.579684	3.568977
13/11/2024	3.596586	3.585829
12/11/2024	3.599638	3.588871
11/11/2024	3.659281	3.648336
08/11/2024	3.677455	3.666456
07/11/2024	3.676363	3.665367
06/11/2024	3.692207	3.681164
05/11/2024	3.684451	3.673431
04/11/2024	3.669188	3.658213
01/11/2024	3.681720	3.670708
31/10/2024	3.679930	3.668923
30/10/2024	3.700347	3.689279
29/10/2024	3.749679	3.738464
28/10/2024	3.749938	3.738722
25/10/2024	3.698513	3.687451
24/10/2024	3.699163	3.688099
23/10/2024	3.715282	3.704169

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.