Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/06/2025	3.826036	3.814592
26/06/2025	3.796127	3.784773
25/06/2025	3.792279	3.780936
24/06/2025	3.801082	3.789713
23/06/2025	3.808960	3.797567
20/06/2025	3.782321	3.771008
19/06/2025	3.785238	3.773916
18/06/2025	3.768539	3.757267
17/06/2025	3.776367	3.765072
16/06/2025	3.792848	3.781503
13/06/2025	3.790233	3.778896
12/06/2025	3.805103	3.793722
11/06/2025	3.797928	3.786568
10/06/2025	3.790833	3.779495
06/06/2025	3.798383	3.787022
05/06/2025	3.762777	3.751522
04/06/2025	3.779650	3.768345
03/06/2025	3.794609	3.783259
02/06/2025	3.755137	3.743905
30/05/2025	3.782267	3.770954
29/05/2025	3.780420	3.769113
28/05/2025	3.776152	3.764857
27/05/2025	3.798400	3.787039
26/05/2025	3.737570	3.726391
23/05/2025	3.732788	3.721623
22/05/2025	3.767086	3.755819
21/05/2025	3.756912	3.745675
20/05/2025	3.823722	3.812285
19/05/2025	3.781288	3.769978
16/05/2025	3.804957	3.793576

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.