Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2025	1.583483	1.579534
21/05/2025	1.586886	1.582929
20/05/2025	1.595870	1.591890
19/05/2025	1.586708	1.582751
16/05/2025	1.594161	1.590186
15/05/2025	1.584048	1.580098
14/05/2025	1.577011	1.573078
13/05/2025	1.579801	1.575861
12/05/2025	1.584372	1.580421
09/05/2025	1.575698	1.571769
08/05/2025	1.573412	1.569488
07/05/2025	1.568207	1.564296
06/05/2025	1.564047	1.559680
05/05/2025	1.566735	1.562360
02/05/2025	1.573611	1.569217
01/05/2025	1.566918	1.562543
30/04/2025	1.563847	1.559480
29/04/2025	1.559126	1.554773
28/04/2025	1.549322	1.544996
24/04/2025	1.542933	1.538625
23/04/2025	1.534437	1.529847
22/04/2025	1.525536	1.520973
17/04/2025	1.525038	1.520477
16/04/2025	1.515311	1.510779
15/04/2025	1.521749	1.517197
14/04/2025	1.520528	1.515980
11/04/2025	1.510706	1.506187
10/04/2025	1.506291	1.501786
09/04/2025	1.500023	1.495536
08/04/2025	1.488237	1.484526

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.