Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/12/2024	1.273884	1.269306
30/11/2024	1.269484	1.264922
29/11/2024	1.269484	1.264922
28/11/2024	1.270824	1.266258
27/11/2024	1.268707	1.264147
26/11/2024	1.268149	1.263591
25/11/2024	1.267552	1.262998
22/11/2024	1.265468	1.260920
21/11/2024	1.259373	1.254847
20/11/2024	1.256529	1.252013
19/11/2024	1.258201	1.253679
18/11/2024	1.258440	1.253918
15/11/2024	1.258375	1.253853
14/11/2024	1.259620	1.255094
13/11/2024	1.260897	1.256365
12/11/2024	1.258300	1.253778
11/11/2024	1.256130	1.251616
08/11/2024	1.254700	1.250192
07/11/2024	1.250890	1.246394
06/11/2024	1.240351	1.235893
05/11/2024	1.232757	1.228327
04/11/2024	1.239017	1.234565
01/11/2024	1.242414	1.237950
31/10/2024	1.239832	1.235376
30/10/2024	1.241700	1.237238
29/10/2024	1.240240	1.235784
28/10/2024	1.233935	1.229501
25/10/2024	1.234640	1.230204
24/10/2024	1.228020	1.223608
23/10/2024	1.231706	1.227280

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.