Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/09/2024	1.413585	1.409633
12/09/2024	1.411214	1.407268
11/09/2024	1.397981	1.394073
10/09/2024	1.414311	1.410357
09/09/2024	1.399934	1.396020
06/09/2024	1.417637	1.413673
05/09/2024	1.413495	1.409543
04/09/2024	1.418755	1.414789
03/09/2024	1.430813	1.426813
02/09/2024	1.420253	1.416281
31/08/2024	1.415919	1.411959
30/08/2024	1.415919	1.411959
29/08/2024	1.413611	1.409659
28/08/2024	1.408694	1.404756
27/08/2024	1.404428	1.400502
26/08/2024	1.400134	1.396220
23/08/2024	1.394696	1.390796
22/08/2024	1.401747	1.397827
21/08/2024	1.373269	1.369429
20/08/2024	1.369970	1.366140
19/08/2024	1.381214	1.377352
16/08/2024	1.385561	1.381687
15/08/2024	1.374183	1.370341
14/08/2024	1.377738	1.373886
13/08/2024	1.373091	1.369251
12/08/2024	1.371388	1.367554
09/08/2024	1.366606	1.362784
08/08/2024	1.353907	1.350121
07/08/2024	1.366948	1.363126
06/08/2024	1.364559	1.360743

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.