Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/10/2026	1.593861	1.589883
30/09/2026	1.586231	1.582271
29/09/2026	1.583193	1.579241
28/09/2026	1.574212	1.570282
25/09/2026	1.583767	1.579814
24/09/2026	1.576226	1.572291
23/09/2026	1.583428	1.579475
22/09/2026	1.578783	1.574842
21/09/2026	1.577717	1.573779
18/09/2026	1.576164	1.572229
17/09/2026	1.582614	1.578664
16/09/2026	1.568837	1.564921
15/09/2026	1.578833	1.574892
14/09/2026	1.584557	1.580602
11/09/2026	1.593411	1.589433
10/09/2026	1.585015	1.581058
09/09/2026	1.587953	1.583989
08/09/2026	1.599150	1.595158
07/09/2026	1.600210	1.596215
04/09/2026	1.602498	1.598498
03/09/2026	1.608626	1.604611
02/09/2026	1.598747	1.594756
01/09/2026	1.597594	1.593606
31/08/2026	1.603272	1.599270
28/08/2026	1.606175	1.602165
27/08/2026	1.606757	1.602746
26/08/2026	1.615508	1.611475
25/08/2026	1.615423	1.611390
24/08/2026	1.616972	1.612935
21/08/2026	1.616973	1.612936

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.