Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/01/2025	4.591281	4.580275
16/01/2025	4.584153	4.573165
15/01/2025	4.534625	4.523755
14/01/2025	4.539894	4.529012
13/01/2025	4.503894	4.493098
10/01/2025	4.581319	4.570337
09/01/2025	4.595808	4.584792
08/01/2025	4.605124	4.594084
07/01/2025	4.572516	4.561556
06/01/2025	4.576486	4.565516
03/01/2025	4.581724	4.570742
02/01/2025	4.556096	4.545174
31/12/2024	4.578987	4.568011
30/12/2024	4.614650	4.603588
27/12/2024	4.625151	4.614063
24/12/2024	4.612106	4.601050
23/12/2024	4.595271	4.584255
20/12/2024	4.527558	4.516704
19/12/2024	4.580978	4.569996
18/12/2024	4.650345	4.639197
17/12/2024	4.664745	4.653563
16/12/2024	4.639433	4.628311
13/12/2024	4.669398	4.658204
12/12/2024	4.696437	4.685179
11/12/2024	4.719976	4.708662
10/12/2024	4.732096	4.720752
09/12/2024	4.731523	4.720181
06/12/2024	4.738737	4.727377
05/12/2024	4.768590	4.757160
04/12/2024	4.766338	4.754912

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.