Fund Prices

Perpetual ESG Australian Share Fund (Managed Fund)

As of Date	Nav per Unit
04/02/2025	3.175904
03/02/2025	3.184326
31/01/2025	3.224867
30/01/2025	3.201574
29/01/2025	3.200881
28/01/2025	3.172268
24/01/2025	3.163379
23/01/2025	3.148465
22/01/2025	3.164947
21/01/2025	3.163327
20/01/2025	3.158272
17/01/2025	3.148054
16/01/2025	3.144748
15/01/2025	3.118643
14/01/2025	3.107791
13/01/2025	3.085467
10/01/2025	3.141209
09/01/2025	3.154546
08/01/2025	3.167319
07/01/2025	3.151416
06/01/2025	3.147529
03/01/2025	3.148894
02/01/2025	3.128477
31/12/2024	3.176266
30/12/2024	3.198358
27/12/2024	3.205742
24/12/2024	3.199413
23/12/2024	3.176178
20/12/2024	3.136510
19/12/2024	3.171835

1 2 3 … 27

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed