Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/09/2024	2.149951	2.144797
12/09/2024	2.150199	2.145045
11/09/2024	2.128975	2.123871
10/09/2024	2.138439	2.133313
09/09/2024	2.131028	2.125920
06/09/2024	2.141699	2.136565
05/09/2024	2.128702	2.123600
04/09/2024	2.119144	2.114064
03/09/2024	2.153130	2.147968
02/09/2024	2.147054	2.141908
31/08/2024	2.134450	2.129334
30/08/2024	2.134450	2.129334
29/08/2024	2.127246	2.122146
28/08/2024	2.126521	2.121423
27/08/2024	2.120006	2.114924
26/08/2024	2.132078	2.126968
23/08/2024	2.120228	2.115146
22/08/2024	2.115311	2.110241
21/08/2024	2.112560	2.107496
20/08/2024	2.117563	2.112487
19/08/2024	2.115863	2.110791
16/08/2024	2.123948	2.118856
15/08/2024	2.100083	2.095049
14/08/2024	2.095399	2.090377
13/08/2024	2.069920	2.064958
12/08/2024	2.066700	2.061746
09/08/2024	2.053602	2.048680
08/08/2024	2.031318	2.026448
07/08/2024	2.019918	2.015076
06/08/2024	2.017327	2.012491

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.