Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/03/2026	1.541500	1.537804
11/03/2026	1.565723	1.561969
10/03/2026	1.562839	1.559093
09/03/2026	1.546967	1.543259
06/03/2026	1.587192	1.583388
05/03/2026	1.584447	1.580649
04/03/2026	1.569094	1.565332
03/03/2026	1.591961	1.588145
02/03/2026	1.603267	1.599423
28/02/2026	1.622349	1.618461
27/02/2026	1.622349	1.618461
26/02/2026	1.628073	1.624171
25/02/2026	1.617336	1.613460
24/02/2026	1.612451	1.608585
23/02/2026	1.616073	1.612199
20/02/2026	1.645003	1.641059
19/02/2026	1.642445	1.638507
18/02/2026	1.639815	1.635885
17/02/2026	1.628355	1.624451
16/02/2026	1.628374	1.624470
13/02/2026	1.620898	1.617012
12/02/2026	1.645645	1.641701
11/02/2026	1.645584	1.641640
10/02/2026	1.620823	1.616937
09/02/2026	1.626460	1.622562
06/02/2026	1.605429	1.601581
05/02/2026	1.635398	1.631478
04/02/2026	1.625748	1.621850
03/02/2026	1.632388	1.628474
02/02/2026	1.625720	1.621822

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.