What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

22/05/2025

1.786370

1.782093

21/05/2025

1.797320

1.793017

20/05/2025

1.797201

1.792898

19/05/2025

1.786247

1.781970

16/05/2025

1.792124

1.787833

15/05/2025

1.779324

1.775064

14/05/2025

1.774573

1.770324

13/05/2025

1.769992

1.765754

12/05/2025

1.770735

1.766495

09/05/2025

1.765869

1.761641

08/05/2025

1.759648

1.755435

07/05/2025

1.756081

1.751876

06/05/2025

1.749954

1.745764

05/05/2025

1.756140

1.751935

02/05/2025

1.770594

1.766355

01/05/2025

1.747630

1.743446

30/04/2025

1.733898

1.729747

29/04/2025

1.716379

1.712270

28/04/2025

1.702349

1.698273

24/04/2025

1.691833

1.687782

23/04/2025

1.682744

1.678715

22/04/2025

1.661370

1.657392

17/04/2025

1.663518

1.659535

16/04/2025

1.650227

1.646276

15/04/2025

1.649212

1.645263

14/04/2025

1.649613

1.645663

11/04/2025

1.635261

1.631346

10/04/2025

1.650007

1.646056

09/04/2025

1.592163

1.588351

08/04/2025

1.598384

1.594557
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed