Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/09/2026	1.409423	1.406045
29/09/2026	1.397261	1.393911
28/09/2026	1.394218	1.390876
25/09/2026	1.392422	1.389084
24/09/2026	1.404360	1.400994
23/09/2026	1.410996	1.407614
22/09/2026	1.410829	1.407447
21/09/2026	1.404374	1.401008
18/09/2026	1.399557	1.396203
17/09/2026	1.402206	1.398844
16/09/2026	1.397558	1.394208
15/09/2026	1.396386	1.393038
14/09/2026	1.400249	1.396893
11/09/2026	1.397626	1.394276
10/09/2026	1.412868	1.409482
09/09/2026	1.423796	1.420382
08/09/2026	1.427544	1.424122
07/09/2026	1.438585	1.435137
04/09/2026	1.436973	1.433529
03/09/2026	1.439555	1.436105
02/09/2026	1.432986	1.429550
01/09/2026	1.445373	1.441909
31/08/2026	1.443221	1.439761
28/08/2026	1.446358	1.442890
27/08/2026	1.441711	1.438255
26/08/2026	1.451861	1.448381
25/08/2026	1.452629	1.449147
24/08/2026	1.436588	1.433144
21/08/2026	1.428741	1.425317
20/08/2026	1.432052	1.428620

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.