Unit Prices

Perpetual Wholesale International Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2025	4.200173	4.189699
21/05/2025	4.195561	4.185098
20/05/2025	4.278130	4.267461
19/05/2025	4.231074	4.220523
16/05/2025	4.254667	4.244057
15/05/2025	4.224496	4.213961
14/05/2025	4.173414	4.163006
13/05/2025	4.187938	4.177494
12/05/2025	4.238876	4.228305
09/05/2025	4.143083	4.132751
08/05/2025	4.134773	4.124462
07/05/2025	4.075474	4.065311
06/05/2025	4.078828	4.068656
05/05/2025	4.096349	4.086134
02/05/2025	4.113077	4.102820
01/05/2025	4.085784	4.075595
30/04/2025	4.099940	4.089716
29/04/2025	4.097708	4.087489
28/04/2025	4.046694	4.036602
24/04/2025	4.061119	4.050992
23/04/2025	3.994617	3.984655
22/04/2025	3.979957	3.970032
17/04/2025	3.967211	3.957318
16/04/2025	3.928263	3.918467
15/04/2025	3.951953	3.942098
14/04/2025	3.961237	3.951359
11/04/2025	3.946579	3.936737
10/04/2025	3.883976	3.874290
09/04/2025	4.055957	4.045842
08/04/2025	3.894668	3.884956

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.