Unit Prices

Perpetual Diversified Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/03/2025	1.172703	1.169895
21/03/2025	1.170722	1.167919
20/03/2025	1.171950	1.169144
19/03/2025	1.167792	1.164996
18/03/2025	1.167785	1.164989
17/03/2025	1.166221	1.163429
14/03/2025	1.162111	1.159329
13/03/2025	1.157419	1.154648
12/03/2025	1.159590	1.156814
11/03/2025	1.163941	1.161154
10/03/2025	1.167421	1.164626
07/03/2025	1.170639	1.167836
06/03/2025	1.171025	1.168221
05/03/2025	1.174901	1.172088
04/03/2025	1.177718	1.174898
03/03/2025	1.181463	1.178634
28/02/2025	1.180622	1.177795
27/02/2025	1.179844	1.177019
26/02/2025	1.176985	1.174167
25/02/2025	1.177087	1.174269
24/02/2025	1.176292	1.173476
21/02/2025	1.174290	1.171478
20/02/2025	1.175463	1.172649
19/02/2025	1.179814	1.176989
18/02/2025	1.181250	1.178422
17/02/2025	1.182368	1.179537
14/02/2025	1.179090	1.176267
13/02/2025	1.177750	1.174930
12/02/2025	1.177003	1.174185
11/02/2025	1.177695	1.174875

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.