Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
22/05/2025	1.483627	1.480071
21/05/2025	1.492781	1.489203
20/05/2025	1.492690	1.489112
19/05/2025	1.483541	1.479985
16/05/2025	1.488485	1.484917
15/05/2025	1.477773	1.474231
14/05/2025	1.473798	1.470266
13/05/2025	1.469967	1.466443
12/05/2025	1.470599	1.467073
09/05/2025	1.466547	1.463031
08/05/2025	1.461343	1.457839
07/05/2025	1.458359	1.454863
06/05/2025	1.453244	1.449760
05/05/2025	1.458395	1.454899
02/05/2025	1.470413	1.466889
01/05/2025	1.451320	1.447842
30/04/2025	1.439899	1.436447
29/04/2025	1.425369	1.421953
28/04/2025	1.413697	1.410309
24/04/2025	1.405007	1.401639
23/04/2025	1.397472	1.394122
22/04/2025	1.379738	1.376430
17/04/2025	1.381567	1.378255
16/04/2025	1.370534	1.367248
15/04/2025	1.369708	1.366424
14/04/2025	1.370051	1.366767
11/04/2025	1.358173	1.354917
10/04/2025	1.370338	1.367054
09/04/2025	1.322302	1.319132
08/04/2025	1.328150	1.324966

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.