Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2024	1.955765	1.952641
19/11/2024	1.955188	1.952065
18/11/2024	1.951662	1.948544
15/11/2024	1.947608	1.944497
14/11/2024	1.942248	1.939145
13/11/2024	1.942631	1.939528
12/11/2024	1.951483	1.948366
11/11/2024	1.950571	1.947455
08/11/2024	1.950796	1.947680
07/11/2024	1.945957	1.942848
06/11/2024	1.945784	1.942676
05/11/2024	1.951171	1.948054
04/11/2024	1.952482	1.949363
01/11/2024	1.952708	1.949589
31/10/2024	1.954290	1.951168
30/10/2024	1.957824	1.954696
29/10/2024	1.959317	1.956187
28/10/2024	1.956188	1.953063
25/10/2024	1.961789	1.958655
24/10/2024	1.958086	1.954958
23/10/2024	1.956214	1.953089
22/10/2024	1.957990	1.954862
21/10/2024	1.970439	1.967291
18/10/2024	1.966804	1.963662
17/10/2024	1.971074	1.967925
16/10/2024	1.974779	1.971624
15/10/2024	1.970365	1.967217
14/10/2024	1.968720	1.965575
11/10/2024	1.971866	1.968716
10/10/2024	1.971326	1.968177

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.