Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/09/2026	6.320030	6.288587
29/09/2026	6.254015	6.222900
28/09/2026	6.243359	6.212298
25/09/2026	6.225110	6.194139
24/09/2026	6.268800	6.237612
23/09/2026	6.293616	6.262304
22/09/2026	6.282162	6.250907
21/09/2026	6.256696	6.225568
18/09/2026	6.261315	6.230164
17/09/2026	6.282234	6.250979
16/09/2026	6.273833	6.242620
15/09/2026	6.259566	6.228424
14/09/2026	6.277170	6.245940
11/09/2026	6.262002	6.230848
10/09/2026	6.292315	6.261010
09/09/2026	6.335358	6.303839
08/09/2026	6.353957	6.322345
07/09/2026	6.398540	6.366706
04/09/2026	6.397802	6.365972
03/09/2026	6.409752	6.377863
02/09/2026	6.380256	6.348513
01/09/2026	6.418496	6.386563
31/08/2026	6.416145	6.384224
28/08/2026	6.409321	6.377434
27/08/2026	6.384942	6.353176
26/08/2026	6.438845	6.406811
25/08/2026	6.460583	6.428441
24/08/2026	6.401224	6.369377
21/08/2026	6.383137	6.351380
20/08/2026	6.382125	6.350373

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.