Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/12/2024	5.520078	5.492615
30/12/2024	5.560976	5.533309
27/12/2024	5.570287	5.542574
24/12/2024	5.548751	5.521145
23/12/2024	5.533217	5.505689
20/12/2024	5.477001	5.449752
19/12/2024	5.527822	5.500320
18/12/2024	5.593428	5.565600
17/12/2024	5.600521	5.572658
16/12/2024	5.571851	5.544130
13/12/2024	5.601786	5.573916
12/12/2024	5.612549	5.584626
11/12/2024	5.623278	5.595301
10/12/2024	5.655643	5.627505
09/12/2024	5.666953	5.638759
06/12/2024	5.662315	5.634144
05/12/2024	5.676753	5.648510
04/12/2024	5.674816	5.646583
03/12/2024	5.694907	5.666574
02/12/2024	5.646944	5.618850
30/11/2024	5.644828	5.616744
29/11/2024	5.644828	5.616744
28/11/2024	5.658701	5.630548
27/11/2024	5.634328	5.606297
26/11/2024	5.600141	5.572280
25/11/2024	5.627871	5.599872
22/11/2024	5.608516	5.580613
21/11/2024	5.557493	5.529844
20/11/2024	5.542101	5.514528
19/11/2024	5.582282	5.554509

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.