Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/04/2025	6.867138	6.839779
10/04/2025	6.931102	6.903488
09/04/2025	6.584900	6.558665
08/04/2025	6.722998	6.696213
07/04/2025	6.571593	6.545411
04/04/2025	6.843497	6.816232
03/04/2025	7.062423	7.034286
02/04/2025	7.142652	7.114195
01/04/2025	7.146740	7.118267
31/03/2025	7.069190	7.041026
28/03/2025	7.213691	7.184951
27/03/2025	7.233110	7.204293
26/03/2025	7.267309	7.238356
25/03/2025	7.243853	7.214993
24/03/2025	7.229874	7.201070
21/03/2025	7.246251	7.217381
20/03/2025	7.257188	7.228275
19/03/2025	7.179165	7.150563
18/03/2025	7.209536	7.180813
17/03/2025	7.208911	7.180190
14/03/2025	7.147154	7.118679
13/03/2025	7.105046	7.076739
12/03/2025	7.127715	7.099318
11/03/2025	7.183342	7.154723
10/03/2025	7.267367	7.238413
07/03/2025	7.250330	7.221444
06/03/2025	7.400469	7.370985
05/03/2025	7.406080	7.376574
04/03/2025	7.442817	7.413164
03/03/2025	7.484537	7.454718

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.