Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/09/2024	36.631778	36.544072
12/09/2024	36.323470	36.236502
11/09/2024	35.775261	35.689606
10/09/2024	35.894459	35.808519
09/09/2024	35.701959	35.616479
06/09/2024	36.096803	36.010378
05/09/2024	36.254713	36.167910
04/09/2024	36.283512	36.196640
03/09/2024	36.983802	36.895253
02/09/2024	37.026874	36.938222
31/08/2024	36.994794	36.906219
30/08/2024	36.994794	36.906219
29/08/2024	36.655373	36.567611
28/08/2024	36.892072	36.803743
27/08/2024	37.126447	37.037557
26/08/2024	37.237702	37.148545
23/08/2024	37.256727	37.167525
22/08/2024	37.511324	37.421512
21/08/2024	37.249383	37.160199
20/08/2024	37.009349	36.920739
19/08/2024	36.911756	36.823380
16/08/2024	37.022957	36.934315
15/08/2024	36.784363	36.696292
14/08/2024	36.856252	36.768009
13/08/2024	36.822400	36.734238
12/08/2024	36.708218	36.620329
09/08/2024	36.504549	36.417148
08/08/2024	36.049835	35.963523
07/08/2024	36.292099	36.205207
06/08/2024	36.108724	36.022271

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.