Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/12/2024	37.852176	37.761548
30/12/2024	37.839694	37.749096
27/12/2024	37.808536	37.718013
24/12/2024	37.613141	37.523086
23/12/2024	37.557192	37.467271
20/12/2024	37.095518	37.006702
19/12/2024	37.427070	37.337460
18/12/2024	37.829241	37.738668
17/12/2024	37.694928	37.604677
16/12/2024	37.510041	37.420232
13/12/2024	37.790993	37.700512
12/12/2024	37.950470	37.859607
11/12/2024	37.810950	37.720421
10/12/2024	37.945373	37.854522
09/12/2024	38.002267	37.911280
06/12/2024	38.151691	38.060346
05/12/2024	38.317574	38.225832
04/12/2024	37.853977	37.763345
03/12/2024	37.896325	37.805592
02/12/2024	37.708504	37.618220
30/11/2024	37.683658	37.593434
29/11/2024	37.683658	37.593434
28/11/2024	37.528722	37.438869
27/11/2024	37.404288	37.314733
26/11/2024	37.258611	37.169404
25/11/2024	37.170098	37.081103
22/11/2024	37.151738	37.062787
21/11/2024	36.816819	36.728670
20/11/2024	37.059533	36.970803
19/11/2024	37.365225	37.275763

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.