Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/05/2025	39.247362	39.153394
21/05/2025	39.190611	39.096779
20/05/2025	39.158253	39.064498
19/05/2025	39.046153	38.952667
16/05/2025	39.257280	39.163288
15/05/2025	39.034877	38.941418
14/05/2025	39.293577	39.199498
13/05/2025	39.320124	39.225982
12/05/2025	39.104260	39.010634
09/05/2025	39.309005	39.214889
08/05/2025	39.142066	39.048350
07/05/2025	38.753143	38.660358
06/05/2025	38.330670	38.238897
05/05/2025	37.983190	37.892249
02/05/2025	38.135698	38.044391
01/05/2025	37.915019	37.824241
30/04/2025	37.713711	37.623415
29/04/2025	37.595745	37.505731
28/04/2025	37.050367	36.961659
24/04/2025	37.035092	36.946421
23/04/2025	36.810148	36.722015
22/04/2025	36.550114	36.462604
17/04/2025	36.825842	36.737672
16/04/2025	36.545204	36.457706
15/04/2025	36.506276	36.418871
14/04/2025	36.522567	36.435123
11/04/2025	36.257984	36.171173
10/04/2025	36.272694	36.185848
09/04/2025	34.517793	34.435149
08/04/2025	35.332268	35.247674

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.