Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/05/2025	12.511343	12.436723
21/05/2025	12.661607	12.586090
20/05/2025	12.672556	12.596974
19/05/2025	12.552692	12.477825
16/05/2025	12.805935	12.729558
15/05/2025	12.633762	12.558412
14/05/2025	12.587546	12.512471
13/05/2025	12.551184	12.476326
12/05/2025	12.438042	12.363859
09/05/2025	12.427400	12.353280
08/05/2025	12.363672	12.289932
07/05/2025	12.292344	12.219030
06/05/2025	12.225954	12.153036
05/05/2025	12.323501	12.250001
02/05/2025	12.530370	12.455636
01/05/2025	12.270701	12.197516
30/04/2025	12.150318	12.077851
29/04/2025	11.970553	11.899158
28/04/2025	11.757079	11.686957
24/04/2025	11.649893	11.580411
23/04/2025	11.522827	11.454102
22/04/2025	11.207411	11.140568
17/04/2025	11.262188	11.195018
16/04/2025	11.051569	10.985655
15/04/2025	11.148993	11.082498
14/04/2025	11.099360	11.033161
11/04/2025	10.875376	10.810513
10/04/2025	11.033296	10.967491
09/04/2025	10.257186	10.196010
08/04/2025	10.384347	10.322413

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.