Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/12/2024	12.402335	12.328365
30/12/2024	12.622585	12.547301
27/12/2024	12.692238	12.616539
24/12/2024	12.618788	12.543527
23/12/2024	12.516178	12.441529
20/12/2024	12.106942	12.034734
19/12/2024	12.436410	12.362237
18/12/2024	12.864543	12.787816
17/12/2024	12.954593	12.877329
16/12/2024	12.803394	12.727032
13/12/2024	12.989803	12.912329
12/12/2024	13.154397	13.075941
11/12/2024	13.297534	13.218225
10/12/2024	13.372543	13.292786
09/12/2024	13.369931	13.290190
06/12/2024	13.418637	13.338605
05/12/2024	13.599068	13.517960
04/12/2024	13.588069	13.507027
03/12/2024	13.666776	13.585264
02/12/2024	13.593179	13.512106
30/11/2024	13.517606	13.436984
29/11/2024	13.517606	13.436984
28/11/2024	13.540223	13.459466
27/11/2024	13.425659	13.345585
26/11/2024	13.268825	13.189687
25/11/2024	13.400575	13.320651
22/11/2024	13.389800	13.309940
21/11/2024	13.003370	12.925815
20/11/2024	13.044133	12.966335
19/11/2024	13.213835	13.135025

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.