Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/09/2026	3.825759	3.816218
24/09/2026	3.807528	3.798033
23/09/2026	3.824911	3.815373
22/09/2026	3.813818	3.804307
21/09/2026	3.811309	3.801804
18/09/2026	3.807677	3.798182
17/09/2026	3.823166	3.813632
16/09/2026	3.790197	3.780745
15/09/2026	3.814155	3.804643
14/09/2026	3.827969	3.818423
11/09/2026	3.849323	3.839724
10/09/2026	3.829200	3.819651
09/09/2026	3.836287	3.826720
08/09/2026	3.863199	3.853565
07/09/2026	3.865736	3.856096
04/09/2026	3.871346	3.861692
03/09/2026	3.886124	3.876433
02/09/2026	3.862458	3.852826
01/09/2026	3.859740	3.850115
31/08/2026	3.873567	3.863907
28/08/2026	3.880508	3.870831
27/08/2026	3.881924	3.872243
26/08/2026	3.902520	3.892788
25/08/2026	3.902351	3.892619
24/08/2026	3.906142	3.896401
21/08/2026	3.906242	3.896501
20/08/2026	3.893222	3.883513
19/08/2026	3.887966	3.878270
18/08/2026	3.890598	3.880896
17/08/2026	3.909257	3.899508

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.