Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/05/2025	3.307689	3.299440
21/05/2025	3.304113	3.295873
20/05/2025	3.368416	3.360016
19/05/2025	3.331799	3.323490
16/05/2025	3.350241	3.341886
15/05/2025	3.326726	3.318430
14/05/2025	3.286855	3.278658
13/05/2025	3.298242	3.290017
12/05/2025	3.338117	3.329793
09/05/2025	3.263241	3.255103
08/05/2025	3.256764	3.248642
07/05/2025	3.210392	3.202386
06/05/2025	3.213040	3.205027
05/05/2025	3.226869	3.218822
02/05/2025	3.240115	3.232035
01/05/2025	3.218634	3.210607
30/04/2025	3.229810	3.221756
29/04/2025	3.228069	3.220019
28/04/2025	3.187897	3.179947
24/04/2025	3.199351	3.191373
23/04/2025	3.146934	3.139086
22/04/2025	3.135406	3.127587
17/04/2025	3.125471	3.117677
16/04/2025	3.094889	3.087171
15/04/2025	3.113956	3.106191
14/04/2025	3.121295	3.113511
11/04/2025	3.109803	3.102048
10/04/2025	3.062092	3.054456
09/04/2025	3.197737	3.189763
08/04/2025	3.070568	3.062911

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.