Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/01/2025	3.990724	3.978788
15/01/2025	3.962627	3.950775
14/01/2025	3.950518	3.938702
13/01/2025	3.954998	3.943168
10/01/2025	3.961990	3.950140
09/01/2025	4.003831	3.991855
08/01/2025	3.996738	3.984784
07/01/2025	4.011144	3.999147
06/01/2025	4.022862	4.010830
03/01/2025	4.020123	4.008099
02/01/2025	4.018542	4.006522
31/12/2024	4.056503	4.044370
30/12/2024	4.028916	4.016865
27/12/2024	4.067494	4.055328
24/12/2024	4.045790	4.033689
23/12/2024	4.030245	4.018190
20/12/2024	4.000281	3.988316
19/12/2024	3.996676	3.984722
18/12/2024	4.043188	4.031095
17/12/2024	4.050444	4.038329
16/12/2024	4.059303	4.047162
13/12/2024	4.062604	4.050453
12/12/2024	4.070633	4.058458
11/12/2024	4.065249	4.053090
10/12/2024	4.050400	4.038285
09/12/2024	4.014550	4.002542
06/12/2024	4.035606	4.023535
05/12/2024	3.987219	3.975293
04/12/2024	3.991283	3.979345
03/12/2024	3.976518	3.964624

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.