Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/05/2025	2.305445	2.305445
21/05/2025	2.305233	2.305233
20/05/2025	2.305020	2.305020
19/05/2025	2.304805	2.304805
16/05/2025	2.304679	2.304679
15/05/2025	2.303935	2.303935
14/05/2025	2.303716	2.303716
13/05/2025	2.303498	2.303498
12/05/2025	2.303276	2.303276
09/05/2025	2.303148	2.303148
08/05/2025	2.302398	2.302398
07/05/2025	2.302193	2.302193
06/05/2025	2.301883	2.301883
05/05/2025	2.301596	2.301596
02/05/2025	2.301357	2.301357
01/05/2025	2.300599	2.300599
30/04/2025	2.300346	2.300346
29/04/2025	2.300127	2.300127
28/04/2025	2.299877	2.299877
24/04/2025	2.299794	2.299794
23/04/2025	2.298762	2.298762
22/04/2025	2.298535	2.298535
17/04/2025	2.298498	2.298498
16/04/2025	2.297195	2.297195
15/04/2025	2.296971	2.296971
14/04/2025	2.296744	2.296744
11/04/2025	2.296650	2.296650
10/04/2025	2.295890	2.295890
09/04/2025	2.295665	2.295665
08/04/2025	2.295440	2.295440

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.