Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/05/2025	18.096435	18.053108
21/05/2025	18.204769	18.161182
20/05/2025	18.213646	18.170038
19/05/2025	18.099228	18.055894
16/05/2025	18.170776	18.127271
15/05/2025	18.047892	18.004681
14/05/2025	18.004502	17.961395
13/05/2025	17.959050	17.916051
12/05/2025	17.971565	17.928537
09/05/2025	17.931169	17.888237
08/05/2025	17.873327	17.830534
07/05/2025	17.845463	17.802736
06/05/2025	17.778817	17.736250
05/05/2025	17.827287	17.784604
02/05/2025	17.991325	17.948249
01/05/2025	17.779557	17.736988
30/04/2025	17.662148	17.619860
29/04/2025	17.502930	17.461024
28/04/2025	17.376556	17.334952
24/04/2025	17.281985	17.240608
23/04/2025	17.214127	17.172912
22/04/2025	17.002132	16.961425
17/04/2025	17.037321	16.996529
16/04/2025	16.908547	16.868064
15/04/2025	16.898469	16.858010
14/04/2025	16.916610	16.876107
11/04/2025	16.756836	16.716716
10/04/2025	16.958704	16.918101
09/04/2025	16.385168	16.345938
08/04/2025	16.473611	16.434169

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.