Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/01/2025	7.686698	7.659125
15/01/2025	7.612598	7.585291
14/01/2025	7.631603	7.604228
13/01/2025	7.576799	7.549620
10/01/2025	7.707678	7.680030
09/01/2025	7.718175	7.690489
08/01/2025	7.712287	7.684622
07/01/2025	7.639732	7.612328
06/01/2025	7.653195	7.625742
03/01/2025	7.673715	7.646189
02/01/2025	7.640886	7.613477
31/12/2024	7.571276	7.544117
30/12/2024	7.605576	7.578294
27/12/2024	7.626816	7.599458
24/12/2024	7.592828	7.565592
23/12/2024	7.585412	7.558202
20/12/2024	7.475446	7.448631
19/12/2024	7.532330	7.505311
18/12/2024	7.635628	7.608238
17/12/2024	7.644845	7.617422
16/12/2024	7.597256	7.570004
13/12/2024	7.681183	7.653630
12/12/2024	7.747113	7.719323
11/12/2024	7.778116	7.750215
10/12/2024	7.772217	7.744337
09/12/2024	7.783687	7.755766
06/12/2024	7.793673	7.765716
05/12/2024	7.827993	7.799913
04/12/2024	7.820969	7.792915
03/12/2024	7.855686	7.827507

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.