Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/05/2025	9.991420	9.931829
06/05/2025	9.930803	9.871574
05/05/2025	9.991978	9.932384
02/05/2025	10.177333	10.116633
01/05/2025	9.980181	9.920657
30/04/2025	9.898669	9.839631
29/04/2025	9.772577	9.714291
28/04/2025	9.611287	9.553963
24/04/2025	9.536012	9.479137
23/04/2025	9.461007	9.404580
22/04/2025	9.205517	9.150613
17/04/2025	9.265950	9.210686
16/04/2025	9.090505	9.036287
15/04/2025	9.171816	9.117113
14/04/2025	9.150123	9.095550
11/04/2025	8.959186	8.905751
10/04/2025	9.146770	9.092217
09/04/2025	8.518527	8.467721
08/04/2025	8.651231	8.599633
07/04/2025	8.276168	8.226807
04/04/2025	8.832912	8.780231
03/04/2025	9.225313	9.170291
02/04/2025	9.439929	9.383627
01/04/2025	9.420148	9.363964
31/03/2025	9.208363	9.153442
28/03/2025	9.532198	9.475346
27/03/2025	9.559847	9.502830
26/03/2025	9.615157	9.557810
25/03/2025	9.545162	9.488233
24/03/2025	9.611357	9.554033

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.