Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/01/2025	10.345315	10.283613
15/01/2025	10.109714	10.049417
14/01/2025	10.154746	10.094181
13/01/2025	9.939880	9.880596
10/01/2025	10.317585	10.256049
09/01/2025	10.386602	10.324654
08/01/2025	10.450078	10.387751
07/01/2025	10.287925	10.226566
06/01/2025	10.306373	10.244904
03/01/2025	10.350111	10.288381
02/01/2025	10.234103	10.173065
31/12/2024	10.060642	10.000638
30/12/2024	10.231164	10.170143
27/12/2024	10.292731	10.231343
24/12/2024	10.242160	10.181074
23/12/2024	10.196804	10.135988
20/12/2024	9.843270	9.784563
19/12/2024	10.072479	10.012405
18/12/2024	10.407748	10.345674
17/12/2024	10.491918	10.429342
16/12/2024	10.355315	10.293554
13/12/2024	10.492555	10.429975
12/12/2024	10.613914	10.550610
11/12/2024	10.723440	10.659483
10/12/2024	10.784233	10.719914
09/12/2024	10.778189	10.713906
06/12/2024	10.802927	10.738496
05/12/2024	10.949521	10.884216
04/12/2024	10.930752	10.865559
03/12/2024	11.000236	10.934628

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.