Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/09/2024	4.539174	4.532828
12/09/2024	4.520625	4.514305
11/09/2024	4.482673	4.476406
10/09/2024	4.449668	4.443447
09/09/2024	4.445255	4.439040
06/09/2024	4.393958	4.387815
05/09/2024	4.462595	4.456356
04/09/2024	4.475897	4.469640
03/09/2024	4.493934	4.487651
02/09/2024	4.575511	4.569114
31/08/2024	4.579197	4.572795
30/08/2024	4.579197	4.572795
29/08/2024	4.542713	4.536362
28/08/2024	4.533157	4.526819
27/08/2024	4.552128	4.545764
26/08/2024	4.544272	4.537919
23/08/2024	4.562672	4.556293
22/08/2024	4.515127	4.508815
21/08/2024	4.545399	4.539044
20/08/2024	4.526564	4.520236
19/08/2024	4.539592	4.533245
16/08/2024	4.508833	4.502529
15/08/2024	4.498563	4.492274
14/08/2024	4.432743	4.426546
13/08/2024	4.418446	4.412269
12/08/2024	4.350179	4.344097
09/08/2024	4.351729	4.345645
08/08/2024	4.336457	4.330394
07/08/2024	4.261212	4.255255
06/08/2024	4.257172	4.251220

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.