Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/09/2024	0.656746	0.655172
12/09/2024	0.651158	0.649598
11/09/2024	0.641224	0.639686
10/09/2024	0.643382	0.641840
09/09/2024	0.639896	0.638362
06/09/2024	0.647050	0.645498
05/09/2024	0.649909	0.648351
04/09/2024	0.650430	0.648870
03/09/2024	0.663118	0.661528
02/09/2024	0.663899	0.662307
31/08/2024	0.663315	0.661725
30/08/2024	0.663315	0.661725
29/08/2024	0.657163	0.655587
28/08/2024	0.661437	0.659851
27/08/2024	0.665683	0.664087
26/08/2024	0.667698	0.666098
23/08/2024	0.668040	0.666438
22/08/2024	0.672672	0.671060
21/08/2024	0.667927	0.666325
20/08/2024	0.663577	0.661987
19/08/2024	0.661808	0.660222
16/08/2024	0.663821	0.662229
15/08/2024	0.659496	0.657916
14/08/2024	0.660817	0.659233
13/08/2024	0.660203	0.658621
12/08/2024	0.658134	0.656556
09/08/2024	0.654464	0.652896
08/08/2024	0.646225	0.644675
07/08/2024	0.650596	0.649036
06/08/2024	0.647253	0.645701

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.