Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2025	0.693883	0.692219
21/05/2025	0.692882	0.691222
20/05/2025	0.692308	0.690648
19/05/2025	0.690315	0.688661
16/05/2025	0.694064	0.692400
15/05/2025	0.690112	0.688458
14/05/2025	0.694707	0.693041
13/05/2025	0.695177	0.693511
12/05/2025	0.691343	0.689685
09/05/2025	0.694978	0.693312
08/05/2025	0.692011	0.690353
07/05/2025	0.685102	0.683460
06/05/2025	0.677608	0.675984
05/05/2025	0.671438	0.669828
02/05/2025	0.674144	0.672528
01/05/2025	0.670224	0.668618
30/04/2025	0.666650	0.665052
29/04/2025	0.664556	0.662962
28/04/2025	0.654870	0.653300
24/04/2025	0.654597	0.653027
23/04/2025	0.650627	0.649067
22/04/2025	0.646009	0.644461
17/04/2025	0.650904	0.649344
16/04/2025	0.645920	0.644372
15/04/2025	0.645222	0.643676
14/04/2025	0.645503	0.643955
11/04/2025	0.640803	0.639267
10/04/2025	0.641072	0.639536
09/04/2025	0.609914	0.608452
08/04/2025	0.624374	0.622878

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.