Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2024	1.102404	1.100863
13/09/2024	1.103577	1.102034
12/09/2024	1.101037	1.099498
11/09/2024	1.099894	1.098356
10/09/2024	1.087583	1.086063
09/09/2024	1.084335	1.082819
06/09/2024	1.067563	1.066071
05/09/2024	1.078986	1.077478
04/09/2024	1.080599	1.079088
03/09/2024	1.088352	1.086830
02/09/2024	1.091532	1.090006
31/08/2024	1.092079	1.090552
30/08/2024	1.092079	1.090552
29/08/2024	1.083174	1.081660
28/08/2024	1.076218	1.074713
27/08/2024	1.082510	1.080997
26/08/2024	1.079657	1.078148
23/08/2024	1.083035	1.081521
22/08/2024	1.089733	1.088210
21/08/2024	1.089188	1.087665
20/08/2024	1.083406	1.081891
19/08/2024	1.085226	1.083709
16/08/2024	1.091271	1.089745
15/08/2024	1.093199	1.091671
14/08/2024	1.081567	1.080055
13/08/2024	1.076761	1.075256
12/08/2024	1.066286	1.064795
09/08/2024	1.072694	1.071194
08/08/2024	1.069070	1.067575
07/08/2024	1.055573	1.054097

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.