Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/06/2026	1.200883	1.198008
17/06/2026	1.206691	1.203802
16/06/2026	1.199215	1.196344
15/06/2026	1.198419	1.195550
12/06/2026	1.182528	1.179697
11/06/2026	1.161613	1.158832
10/06/2026	1.163023	1.160238
09/06/2026	1.154820	1.152055
05/06/2026	1.154248	1.151484
04/06/2026	1.158423	1.155649
03/06/2026	1.169654	1.166854
02/06/2026	1.160348	1.157570
01/06/2026	1.165298	1.162508
31/05/2026	1.171106	1.168302
29/05/2026	1.171106	1.168302
28/05/2026	1.150766	1.148011
27/05/2026	1.163979	1.161192
26/05/2026	1.152274	1.149515
25/05/2026	1.155760	1.152993
22/05/2026	1.147854	1.145106
21/05/2026	1.144155	1.141416
20/05/2026	1.128976	1.126273
19/05/2026	1.144939	1.142198
18/05/2026	1.129978	1.127273
15/05/2026	1.148448	1.145698
14/05/2026	1.145722	1.142979
13/05/2026	1.145631	1.142888
12/05/2026	1.151451	1.148694
11/05/2026	1.156021	1.153253
08/05/2026	1.157207	1.154436

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.