Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/08/2025	1.081353	1.078119
27/08/2025	1.080959	1.077726
26/08/2025	1.080991	1.077758
25/08/2025	1.081223	1.077989
22/08/2025	1.080506	1.077274
21/08/2025	1.080633	1.077401
20/08/2025	1.080357	1.077126
19/08/2025	1.080550	1.077318
18/08/2025	1.080401	1.077169
15/08/2025	1.080228	1.076997
14/08/2025	1.079795	1.076565
13/08/2025	1.079343	1.076115
12/08/2025	1.079365	1.076137
11/08/2025	1.079039	1.075812
08/08/2025	1.078654	1.075428
07/08/2025	1.078114	1.074889
06/08/2025	1.077941	1.074717
05/08/2025	1.077648	1.074425
01/08/2025	1.076918	1.073697
31/07/2025	1.077068	1.073846
30/07/2025	1.076006	1.072788
29/07/2025	1.076055	1.072836
28/07/2025	1.075672	1.072455
25/07/2025	1.075247	1.072031
24/07/2025	1.074774	1.071559
23/07/2025	1.074658	1.071444
22/07/2025	1.074264	1.071051
21/07/2025	1.073283	1.070073
18/07/2025	1.073349	1.070139
17/07/2025	1.072982	1.069773

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.