Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/05/2025	1.084302	1.081059
21/05/2025	1.085060	1.081815
20/05/2025	1.084619	1.081375
19/05/2025	1.084123	1.080880
16/05/2025	1.084071	1.080829
15/05/2025	1.082740	1.079501
14/05/2025	1.084120	1.080877
13/05/2025	1.083398	1.080158
12/05/2025	1.082440	1.079202
09/05/2025	1.079705	1.076476
08/05/2025	1.079583	1.076354
07/05/2025	1.077952	1.074728
06/05/2025	1.077608	1.073315
05/05/2025	1.077687	1.073393
02/05/2025	1.077057	1.072766
01/05/2025	1.075933	1.071646
30/04/2025	1.075558	1.071273
29/04/2025	1.075769	1.069991
28/04/2025	1.076304	1.070523
24/04/2025	1.075062	1.069288
23/04/2025	1.074675	1.067205
22/04/2025	1.072872	1.065414
17/04/2025	1.073067	1.065608
16/04/2025	1.072579	1.064066
15/04/2025	1.072404	1.063893
14/04/2025	1.071283	1.062781
11/04/2025	1.070328	1.061833
10/04/2025	1.069909	1.061418
09/04/2025	1.066578	1.058113
08/04/2025	1.069169	1.065971

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.