Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2024	1.397637	1.390684
13/09/2024	1.393614	1.386681
12/09/2024	1.385661	1.378767
11/09/2024	1.389786	1.382872
10/09/2024	1.394221	1.387285
09/09/2024	1.394881	1.387941
06/09/2024	1.380392	1.373524
05/09/2024	1.384228	1.377341
04/09/2024	1.378392	1.371534
03/09/2024	1.374443	1.367605
02/09/2024	1.372898	1.366068
31/08/2024	1.372509	1.365681
30/08/2024	1.372509	1.365681
29/08/2024	1.360293	1.353525
28/08/2024	1.362156	1.355379
27/08/2024	1.352091	1.345364
26/08/2024	1.351786	1.345061
23/08/2024	1.350591	1.343872
22/08/2024	1.340142	1.333475
21/08/2024	1.341393	1.334719
20/08/2024	1.344250	1.337562
19/08/2024	1.349215	1.342502
16/08/2024	1.345224	1.338531
15/08/2024	1.345110	1.338418
14/08/2024	1.342239	1.335561
13/08/2024	1.336966	1.330314
12/08/2024	1.326335	1.319736
09/08/2024	1.330669	1.324049
08/08/2024	1.332134	1.325506
07/08/2024	1.336599	1.329949

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.