Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/09/2024	1.229628	1.225950
16/09/2024	1.233583	1.229893
13/09/2024	1.232126	1.228441
12/09/2024	1.226727	1.223058
11/09/2024	1.226354	1.222686
10/09/2024	1.227275	1.223604
09/09/2024	1.226658	1.222989
06/09/2024	1.210971	1.207349
05/09/2024	1.218853	1.215207
04/09/2024	1.221580	1.217926
03/09/2024	1.231306	1.227623
02/09/2024	1.227669	1.223997
31/08/2024	1.227434	1.223763
30/08/2024	1.227434	1.223763
29/08/2024	1.222129	1.218474
28/08/2024	1.219984	1.216335
27/08/2024	1.224173	1.220511
26/08/2024	1.222577	1.218920
23/08/2024	1.223754	1.220094
22/08/2024	1.223034	1.219376
21/08/2024	1.220159	1.216509
20/08/2024	1.214979	1.211345
19/08/2024	1.220627	1.216976
16/08/2024	1.224774	1.221111
15/08/2024	1.221145	1.217493
14/08/2024	1.212538	1.208911
13/08/2024	1.209190	1.205573
12/08/2024	1.199822	1.196233
09/08/2024	1.204870	1.201266
08/08/2024	1.201921	1.198326

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.