Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/05/2025	1.869845	1.865368
21/05/2025	1.884521	1.880009
20/05/2025	1.885374	1.880860
19/05/2025	1.876370	1.871877
16/05/2025	1.895754	1.891215
15/05/2025	1.883857	1.879347
14/05/2025	1.885445	1.880931
13/05/2025	1.884219	1.879708
12/05/2025	1.869092	1.864617
09/05/2025	1.874856	1.870367
08/05/2025	1.858579	1.854129
07/05/2025	1.850116	1.845686
06/05/2025	1.840718	1.836311
05/05/2025	1.839878	1.835473
02/05/2025	1.858269	1.853820
01/05/2025	1.852508	1.848073
30/04/2025	1.829273	1.824893
29/04/2025	1.817402	1.813051
28/04/2025	1.796795	1.792493
24/04/2025	1.784390	1.780118
23/04/2025	1.770645	1.766406
22/04/2025	1.742184	1.738013
17/04/2025	1.754773	1.750572
16/04/2025	1.736107	1.731950
15/04/2025	1.744438	1.740261
14/04/2025	1.743808	1.739633
11/04/2025	1.733743	1.729592
10/04/2025	1.749915	1.745725
09/04/2025	1.683032	1.679002
08/04/2025	1.707126	1.703039

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.