Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/11/2024	1.152206	1.149447
18/11/2024	1.148356	1.145607
15/11/2024	1.147416	1.144669
14/11/2024	1.145846	1.143103
13/11/2024	1.146461	1.143716
12/11/2024	1.147641	1.144893
11/11/2024	1.150033	1.147280
08/11/2024	1.150704	1.147949
07/11/2024	1.142964	1.140227
06/11/2024	1.142681	1.139945
05/11/2024	1.133788	1.131073
04/11/2024	1.132165	1.129454
01/11/2024	1.130477	1.127770
31/10/2024	1.133845	1.131130
30/10/2024	1.140694	1.137963
29/10/2024	1.145209	1.142467
28/10/2024	1.143787	1.141048
25/10/2024	1.139959	1.137230
24/10/2024	1.140482	1.137751
23/10/2024	1.140201	1.137471
22/10/2024	1.139795	1.137066
21/10/2024	1.147533	1.144786
18/10/2024	1.144792	1.142051
17/10/2024	1.144464	1.141724
16/10/2024	1.144133	1.141394
15/10/2024	1.141103	1.138371
14/10/2024	1.139776	1.137047
11/10/2024	1.133917	1.131202
10/10/2024	1.131865	1.129155
09/10/2024	1.131067	1.128359

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.