Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/05/2025	3.054656	3.051604
21/05/2025	3.070171	3.067104
20/05/2025	3.057001	3.053947
19/05/2025	3.037098	3.034064
16/05/2025	3.056529	3.053476
15/05/2025	3.040104	3.037067
14/05/2025	3.034115	3.031084
13/05/2025	3.033866	3.030835
12/05/2025	3.018381	3.015366
09/05/2025	3.017078	3.014064
08/05/2025	3.003957	3.000956
07/05/2025	2.997062	2.994068
06/05/2025	2.986039	2.983056
05/05/2025	2.982500	2.979520
02/05/2025	3.017396	3.014382
01/05/2025	2.985557	2.982574
30/04/2025	2.982345	2.979366
29/04/2025	2.966517	2.963553
28/04/2025	2.939411	2.936475
24/04/2025	2.929755	2.926828
23/04/2025	2.916906	2.913992
22/04/2025	2.878728	2.875852
17/04/2025	2.882031	2.879152
16/04/2025	2.859491	2.856634
15/04/2025	2.861279	2.858421
14/04/2025	2.859786	2.856929
11/04/2025	2.819957	2.817140
10/04/2025	2.855204	2.852352
09/04/2025	2.726408	2.723684
08/04/2025	2.783874	2.781093

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.