Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
20/11/2024	1.823428	1.818699
19/11/2024	1.835954	1.831193
18/11/2024	1.817926	1.813212
15/11/2024	1.817296	1.812583
14/11/2024	1.805723	1.801040
13/11/2024	1.801895	1.797222
12/11/2024	1.810937	1.806241
11/11/2024	1.809592	1.804899
08/11/2024	1.812682	1.807981
07/11/2024	1.798905	1.794240
06/11/2024	1.787024	1.782390
05/11/2024	1.768534	1.763948
04/11/2024	1.778102	1.773491
01/11/2024	1.768903	1.764316
31/10/2024	1.778190	1.773579
30/10/2024	1.782017	1.777396
29/10/2024	1.793199	1.788549
28/10/2024	1.789386	1.784746
25/10/2024	1.785374	1.780744
24/10/2024	1.778242	1.773631
23/10/2024	1.788313	1.783675
22/10/2024	1.788769	1.784130
21/10/2024	1.816353	1.811643
18/10/2024	1.806324	1.801640
17/10/2024	1.824421	1.819690
16/10/2024	1.816407	1.811697
15/10/2024	1.831301	1.826552
14/10/2024	1.817424	1.812711
11/10/2024	1.813269	1.808567
10/10/2024	1.814977	1.810270

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.