Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
21/11/2024	1.265083	1.261802
20/11/2024	1.266142	1.262859
19/11/2024	1.274826	1.271520
18/11/2024	1.262292	1.259019
15/11/2024	1.261811	1.258539
14/11/2024	1.253760	1.250509
13/11/2024	1.251088	1.247844
12/11/2024	1.257344	1.254083
11/11/2024	1.256395	1.253137
08/11/2024	1.258500	1.255236
07/11/2024	1.248916	1.245677
06/11/2024	1.240653	1.237436
05/11/2024	1.227800	1.224616
04/11/2024	1.234427	1.231226
01/11/2024	1.228000	1.224815
31/10/2024	1.234430	1.231229
30/10/2024	1.237068	1.233860
29/10/2024	1.244818	1.241590
28/10/2024	1.242156	1.238935
25/10/2024	1.239331	1.236117
24/10/2024	1.234363	1.231162
23/10/2024	1.241338	1.238119
22/10/2024	1.241641	1.238421
21/10/2024	1.260771	1.257501
18/10/2024	1.253767	1.250516
17/10/2024	1.266315	1.263031
16/10/2024	1.260738	1.257469
15/10/2024	1.271059	1.267763
14/10/2024	1.261413	1.258142
11/10/2024	1.258485	1.255221

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.