Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/12/2024	1.031595	1.031595
30/11/2024	1.031357	1.031357
29/11/2024	1.031357	1.031357
28/11/2024	1.031114	1.031114
27/11/2024	1.030994	1.030994
26/11/2024	1.030870	1.030870
25/11/2024	1.030733	1.030733
22/11/2024	1.030364	1.030364
21/11/2024	1.030244	1.030244
20/11/2024	1.030123	1.030123
19/11/2024	1.029999	1.029999
18/11/2024	1.029865	1.029865
15/11/2024	1.029502	1.029502
14/11/2024	1.029370	1.029370
13/11/2024	1.029262	1.029262
12/11/2024	1.029138	1.029138
11/11/2024	1.029005	1.029005
08/11/2024	1.028634	1.028634
07/11/2024	1.028515	1.028515
06/11/2024	1.028387	1.028387
05/11/2024	1.028275	1.028275
04/11/2024	1.028136	1.028136
01/11/2024	1.027777	1.027777
31/10/2024	1.027649	1.027649
30/10/2024	1.027549	1.027549
29/10/2024	1.027427	1.027427
28/10/2024	1.027293	1.027293
25/10/2024	1.026937	1.026937
24/10/2024	1.026806	1.026806
23/10/2024	1.026681	1.026681

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.