Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/05/2025	2.400722	2.397845
21/05/2025	2.383490	2.380633
20/05/2025	2.433747	2.430830
19/05/2025	2.413589	2.410696
16/05/2025	2.431703	2.428788
15/05/2025	2.419235	2.416335
14/05/2025	2.390523	2.387658
13/05/2025	2.383001	2.380145
12/05/2025	2.404613	2.401731
09/05/2025	2.332895	2.330099
08/05/2025	2.336724	2.333923
07/05/2025	2.309393	2.306625
06/05/2025	2.297672	2.294918
05/05/2025	2.308225	2.305458
02/05/2025	2.324428	2.321642
01/05/2025	2.317240	2.314463
30/04/2025	2.306469	2.303705
29/04/2025	2.311104	2.308334
28/04/2025	2.284428	2.281690
24/04/2025	2.275919	2.273191
23/04/2025	2.236661	2.233980
22/04/2025	2.211917	2.209266
17/04/2025	2.210663	2.208013
16/04/2025	2.198568	2.195933
15/04/2025	2.235911	2.233231
14/04/2025	2.245875	2.243183
11/04/2025	2.255491	2.252788
10/04/2025	2.205804	2.203160
09/04/2025	2.348698	2.345883
08/04/2025	2.188251	2.185628

1 2 3 … 69

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.