Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/05/2025	2.523456	2.520431
21/05/2025	2.512969	2.509957
20/05/2025	2.561527	2.558457
19/05/2025	2.543350	2.540302
16/05/2025	2.559273	2.556206
15/05/2025	2.542225	2.539178
14/05/2025	2.512361	2.509350
13/05/2025	2.506403	2.503399
12/05/2025	2.520895	2.517874
09/05/2025	2.447705	2.444771
08/05/2025	2.448718	2.445783
07/05/2025	2.419716	2.416816
06/05/2025	2.408975	2.406088
05/05/2025	2.421343	2.418441
02/05/2025	2.437064	2.434143
01/05/2025	2.428648	2.425737
30/04/2025	2.417916	2.415018
29/04/2025	2.419776	2.416876
28/04/2025	2.391446	2.388580
24/04/2025	2.378516	2.375665
23/04/2025	2.335862	2.333062
22/04/2025	2.310500	2.307731
17/04/2025	2.308388	2.305621
16/04/2025	2.299967	2.297210
15/04/2025	2.339112	2.336308
14/04/2025	2.349873	2.347057
11/04/2025	2.356070	2.353246
10/04/2025	2.318668	2.315889
09/04/2025	2.446906	2.443973
08/04/2025	2.284959	2.282220

1 2 3 … 68

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.