Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/09/2024	1.300816	1.297698
12/09/2024	1.293698	1.290596
11/09/2024	1.279512	1.276444
10/09/2024	1.282477	1.279403
09/09/2024	1.278226	1.275162
06/09/2024	1.283867	1.280789
05/09/2024	1.284229	1.281151
04/09/2024	1.281557	1.278485
03/09/2024	1.301268	1.298148
02/09/2024	1.300062	1.296946
31/08/2024	1.294165	1.291063
30/08/2024	1.294165	1.291063
29/08/2024	1.282269	1.279195
28/08/2024	1.282078	1.279004
27/08/2024	1.283067	1.279991
26/08/2024	1.289467	1.286375
23/08/2024	1.285462	1.282380
22/08/2024	1.286030	1.282948
21/08/2024	1.286501	1.283417
20/08/2024	1.278420	1.275356
19/08/2024	1.273544	1.270492
16/08/2024	1.271189	1.268141
15/08/2024	1.255566	1.252556
14/08/2024	1.255650	1.252640
13/08/2024	1.256725	1.253713
12/08/2024	1.256621	1.253609
09/08/2024	1.249725	1.246729
08/08/2024	1.238356	1.235388
07/08/2024	1.242617	1.239639
06/08/2024	1.238019	1.235051

1 2 3 … 58

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.