Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2025	1.223315	1.220383
21/05/2025	1.232680	1.229726
20/05/2025	1.230991	1.228041
19/05/2025	1.226465	1.223525
16/05/2025	1.240620	1.237646
15/05/2025	1.232259	1.229305
14/05/2025	1.234631	1.231671
13/05/2025	1.235320	1.232358
12/05/2025	1.226730	1.223790
09/05/2025	1.230520	1.227570
08/05/2025	1.221157	1.218229
07/05/2025	1.220141	1.217217
06/05/2025	1.210724	1.207822
05/05/2025	1.206327	1.203435
02/05/2025	1.219726	1.216802
01/05/2025	1.213865	1.210955
30/04/2025	1.200929	1.198051
29/04/2025	1.196286	1.193418
28/04/2025	1.181887	1.179053
24/04/2025	1.176673	1.173853
23/04/2025	1.171034	1.168226
22/04/2025	1.149017	1.146263
17/04/2025	1.156719	1.153947
16/04/2025	1.145416	1.142670
15/04/2025	1.148538	1.145784
14/04/2025	1.149229	1.146475
11/04/2025	1.140824	1.138090
10/04/2025	1.150766	1.148008
09/04/2025	1.102668	1.100024
08/04/2025	1.117186	1.114508

1 2 3 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.