Unit Prices

Trillium Global Sustainable Opportunities Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/03/2026	1.344674	1.341988
25/03/2026	1.357485	1.354773
24/03/2026	1.344212	1.341526
23/03/2026	1.340450	1.337772
20/03/2026	1.322363	1.319721
19/03/2026	1.341935	1.339253
18/03/2026	1.343360	1.340676
17/03/2026	1.362602	1.359880
16/03/2026	1.367379	1.364647
13/03/2026	1.364800	1.362074
12/03/2026	1.355653	1.352945
11/03/2026	1.363025	1.360301
10/03/2026	1.371729	1.368989
09/03/2026	1.386877	1.384107
06/03/2026	1.389387	1.386611
05/03/2026	1.407661	1.404849
04/03/2026	1.405771	1.402963
03/03/2026	1.408601	1.405787
02/03/2026	1.418820	1.415986
28/02/2026	1.417220	1.414388
27/02/2026	1.417220	1.414388
26/02/2026	1.428421	1.425567
25/02/2026	1.433470	1.430606
24/02/2026	1.440204	1.437326
23/02/2026	1.428908	1.426054
20/02/2026	1.436438	1.433568
19/02/2026	1.433952	1.431086
18/02/2026	1.438241	1.435367
17/02/2026	1.435403	1.432535
16/02/2026	1.422822	1.419980

1 2 3 … 48

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.