Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/09/2024	0.905974	0.902718
04/09/2024	0.901318	0.898080
03/09/2024	0.916632	0.913338
02/09/2024	0.919673	0.916369
31/08/2024	0.917671	0.914373
30/08/2024	0.917671	0.914373
29/08/2024	0.915282	0.911992
28/08/2024	0.916452	0.913158
27/08/2024	0.919355	0.916051
26/08/2024	0.918731	0.915429
23/08/2024	0.914092	0.910808
22/08/2024	0.913007	0.909727
21/08/2024	0.909806	0.906536
20/08/2024	0.908848	0.905582
19/08/2024	0.907964	0.904702
16/08/2024	0.913162	0.909880
15/08/2024	0.902749	0.899505
14/08/2024	0.905403	0.902149
13/08/2024	0.903468	0.900222
12/08/2024	0.903169	0.899923
09/08/2024	0.902874	0.899630
08/08/2024	0.891589	0.888385
07/08/2024	0.890552	0.887352
06/08/2024	0.888516	0.885324
02/08/2024	0.916922	0.913628
01/08/2024	0.936442	0.933076
31/07/2024	0.937138	0.933770
30/07/2024	0.924146	0.920826
29/07/2024	0.927268	0.923936
26/07/2024	0.923449	0.920131

1 2 3 … 23

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.